| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:21:10 PM | 4.97 | 570 |
| 2024-11-13 | 5:21:07 PM | 4.97 | 80 |
| 2024-11-13 | 5:21:07 PM | 4.97 | 11 |
| 2024-11-13 | 5:20:30 PM | 4.97 | 362 |
| 2024-11-13 | 5:20:26 PM | 4.97 | 21 |
| 2024-11-13 | 5:20:08 PM | 4.97 | 274 |
| 2024-11-13 | 5:20:08 PM | 4.97 | 223 |
| 2024-11-13 | 5:20:08 PM | 4.97 | 223 |
| 2024-11-13 | 5:20:08 PM | 4.97 | 2 |
| 2024-11-13 | 5:20:08 PM | 4.97 | 2 |
| 2024-11-13 | 5:18:28 PM | 4.97 | 864 |
| 2024-11-13 | 5:15:26 PM | 4.97 | 5 |
| 2024-11-13 | 5:14:57 PM | 4.97 | 89 |