| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:29:36 PM | 9,712.00 | 4 |
| 2024-11-12 | 5:29:36 PM | 9,712.00 | 17 |
| 2024-11-12 | 5:29:15 PM | 9,710.00 | 22 |
| 2024-11-12 | 5:28:20 PM | 9,712.00 | 27 |
| 2024-11-12 | 5:28:10 PM | 9,712.00 | 49 |
| 2024-11-12 | 5:27:29 PM | 9,714.00 | 5 |
| 2024-11-12 | 5:27:29 PM | 9,714.00 | 12 |
| 2024-11-12 | 5:27:10 PM | 9,714.00 | 3 |
| 2024-11-12 | 5:27:10 PM | 9,714.00 | 36 |
| 2024-11-12 | 5:26:14 PM | 9,716.00 | 142 |
| 2024-11-12 | 5:26:10 PM | 9,714.00 | 5 |
| 2024-11-12 | 5:26:10 PM | 9,714.00 | 38 |
| 2024-11-12 | 5:25:23 PM | 9,714.00 | 17 |