| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 3:32:50 PM | 10,105.00 | 36 |
| 2024-08-28 | 3:32:16 PM | 10,110.00 | 24 |
| 2024-08-28 | 3:30:19 PM | 10,107.50 | 6 |
| 2024-08-28 | 3:30:19 PM | 10,107.50 | 11 |
| 2024-08-28 | 3:26:56 PM | 10,085.00 | 25 |
| 2024-08-28 | 3:26:31 PM | 10,090.00 | 15 |
| 2024-08-28 | 3:26:31 PM | 10,090.00 | 33 |
| 2024-08-28 | 3:26:29 PM | 10,095.00 | 25 |
| 2024-08-28 | 3:26:29 PM | 10,095.00 | 36 |
| 2024-08-28 | 3:25:31 PM | 10,095.00 | 33 |
| 2024-08-28 | 3:24:08 PM | 10,095.00 | 4 |
| 2024-08-28 | 3:23:58 PM | 10,092.50 | 2 |
| 2024-08-28 | 3:23:57 PM | 10,092.50 | 2 |