| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 10:50:12 AM | 301.20 | 14 |
| 2024-10-31 | 10:49:07 AM | 301.20 | 3 |
| 2024-10-31 | 10:46:19 AM | 301.30 | 12 |
| 2024-10-31 | 10:41:17 AM | 301.40 | 18 |
| 2024-10-31 | 10:38:08 AM | 301.20 | 7 |
| 2024-10-31 | 10:37:12 AM | 301.30 | 7 |
| 2024-10-31 | 10:36:35 AM | 301.30 | 3 |
| 2024-10-31 | 10:32:22 AM | 301.20 | 29 |
| 2024-10-31 | 10:31:36 AM | 301.20 | 2 |
| 2024-10-31 | 10:26:43 AM | 301.30 | 5 |
| 2024-10-31 | 10:26:09 AM | 301.20 | 11 |
| 2024-10-31 | 10:21:44 AM | 301.40 | 36 |
| 2024-10-31 | 10:18:07 AM | 301.50 | 6 |