| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:35:47 PM | 329.90 | 2 |
| 2024-07-30 | 4:35:12 PM | 329.90 | 845 |
| 2024-07-30 | 4:33:17 PM | 329.95 | 267 |
| 2024-07-30 | 4:33:17 PM | 330.00 | 393 |
| 2024-07-30 | 4:33:17 PM | 330.00 | 557 |
| 2024-07-30 | 4:32:47 PM | 330.10 | 374 |
| 2024-07-30 | 4:32:45 PM | 330.10 | 605 |
| 2024-07-30 | 4:28:55 PM | 329.95 | 338 |
| 2024-07-30 | 4:27:59 PM | 329.80 | 396 |
| 2024-07-30 | 4:27:59 PM | 329.80 | 288 |
| 2024-07-30 | 4:27:59 PM | 329.80 | 648 |
| 2024-07-30 | 4:27:59 PM | 329.80 | 92 |
| 2024-07-30 | 4:25:03 PM | 329.60 | 106 |