| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:00:12 PM | 5.79 | 47 |
| 2024-10-18 | 12:00:12 PM | 5.79 | 242 |
| 2024-10-18 | 12:00:12 PM | 5.79 | 44 |
| 2024-10-18 | 12:00:12 PM | 5.79 | 300 |
| 2024-10-18 | 11:53:24 AM | 5.79 | 95 |
| 2024-10-18 | 11:53:24 AM | 5.79 | 418 |
| 2024-10-18 | 11:50:30 AM | 5.79 | 96 |
| 2024-10-18 | 11:50:30 AM | 5.79 | 31 |
| 2024-10-18 | 11:50:30 AM | 5.79 | 79 |
| 2024-10-18 | 11:50:30 AM | 5.79 | 110 |
| 2024-10-18 | 11:33:58 AM | 5.79 | 79 |
| 2024-10-18 | 11:31:38 AM | 5.79 | 26 |
| 2024-10-18 | 11:31:36 AM | 5.80 | 371 |