| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 16:33:01 | 201,60 | 17 |
| 14.08.2024 | 16:29:48 | 201,70 | 211 |
| 14.08.2024 | 16:28:16 | 201,70 | 42 |
| 14.08.2024 | 16:28:16 | 201,70 | 150 |
| 14.08.2024 | 16:25:08 | 201,70 | 192 |
| 14.08.2024 | 16:20:13 | 201,80 | 1.000 |
| 14.08.2024 | 16:20:13 | 201,80 | 402 |
| 14.08.2024 | 16:19:52 | 201,70 | 109 |
| 14.08.2024 | 16:19:52 | 201,70 | 48 |
| 14.08.2024 | 16:19:52 | 201,70 | 137 |
| 14.08.2024 | 16:17:38 | 201,60 | 5.660 |
| 14.08.2024 | 16:17:37 | 201,60 | 2.828 |
| 14.08.2024 | 16:17:37 | 201,60 | 15.733 |