| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:12:14 PM | 203.60 | 865 |
| 2024-07-16 | 12:12:14 PM | 203.60 | 375 |
| 2024-07-16 | 12:02:05 PM | 204.00 | 375 |
| 2024-07-16 | 11:55:31 AM | 203.60 | 375 |
| 2024-07-16 | 11:55:11 AM | 203.80 | 42 |
| 2024-07-16 | 11:55:11 AM | 203.80 | 42 |
| 2024-07-16 | 11:55:11 AM | 203.80 | 196 |
| 2024-07-16 | 11:54:01 AM | 204.00 | 149 |
| 2024-07-16 | 11:38:50 AM | 204.00 | 2,443 |
| 2024-07-16 | 11:38:50 AM | 204.00 | 148 |
| 2024-07-16 | 11:27:09 AM | 203.80 | 1,344 |
| 2024-07-16 | 11:27:09 AM | 203.80 | 398 |
| 2024-07-16 | 11:26:06 AM | 204.00 | 18 |