| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:36:02 PM | 29.34 | 16 |
| 2024-11-15 | 12:36:02 PM | 29.34 | 49 |
| 2024-11-15 | 12:36:02 PM | 29.32 | 39 |
| 2024-11-15 | 12:26:17 PM | 29.30 | 61 |
| 2024-11-15 | 12:26:17 PM | 29.30 | 11 |
| 2024-11-15 | 12:26:17 PM | 29.30 | 10 |
| 2024-11-15 | 12:26:15 PM | 29.24 | 11 |
| 2024-11-15 | 12:26:15 PM | 29.24 | 10 |
| 2024-11-15 | 12:26:15 PM | 29.26 | 11 |
| 2024-11-15 | 12:26:15 PM | 29.26 | 9 |
| 2024-11-15 | 12:26:15 PM | 29.28 | 11 |
| 2024-11-15 | 12:26:15 PM | 29.28 | 11 |
| 2024-11-15 | 12:26:15 PM | 29.28 | 6 |