| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:40:33 PM | 29.20 | 50 |
| 2024-11-15 | 2:32:58 PM | 29.22 | 2 |
| 2024-11-15 | 2:32:58 PM | 29.22 | 2 |
| 2024-11-15 | 2:32:51 PM | 29.20 | 35 |
| 2024-11-15 | 2:24:15 PM | 29.20 | 33 |
| 2024-11-15 | 2:24:15 PM | 29.20 | 73 |
| 2024-11-15 | 1:48:40 PM | 29.30 | 6 |
| 2024-11-15 | 1:48:40 PM | 29.30 | 2 |
| 2024-11-15 | 1:29:35 PM | 29.34 | 175 |
| 2024-11-15 | 1:23:00 PM | 29.34 | 64 |
| 2024-11-15 | 1:23:00 PM | 29.34 | 10 |
| 2024-11-15 | 1:23:00 PM | 29.34 | 9 |
| 2024-11-15 | 1:09:07 PM | 29.36 | 8 |