| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:19:07 AM | 109.60 | 1 |
| 2024-11-14 | 10:23:21 AM | 109.20 | 5 |
| 2024-11-14 | 10:20:31 AM | 108.20 | 8 |
| 2024-11-13 | 5:16:24 PM | 108.20 | 1 |
| 2024-11-13 | 4:41:12 PM | 107.60 | 29 |
| 2024-11-13 | 4:41:12 PM | 107.60 | 1 |
| 2024-11-13 | 4:18:08 PM | 107.40 | 17 |
| 2024-11-13 | 4:18:08 PM | 107.40 | 9 |
| 2024-11-13 | 3:44:52 PM | 107.80 | 20 |
| 2024-11-13 | 3:44:51 PM | 107.80 | 1 |
| 2024-11-13 | 2:38:29 PM | 107.80 | 1 |
| 2024-11-13 | 2:38:29 PM | 107.80 | 3 |
| 2024-11-13 | 2:38:29 PM | 107.80 | 26 |