| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:05:29 PM | 126.80 | 2 |
| 2024-08-06 | 4:00:20 PM | 126.80 | 3 |
| 2024-08-06 | 3:52:31 PM | 126.60 | 70 |
| 2024-08-06 | 3:08:26 PM | 126.40 | 20 |
| 2024-08-06 | 3:08:20 PM | 126.00 | 12 |
| 2024-08-06 | 3:08:20 PM | 126.00 | 1 |
| 2024-08-06 | 3:08:20 PM | 126.00 | 24 |
| 2024-08-06 | 2:57:48 PM | 125.60 | 4 |
| 2024-08-06 | 2:47:27 PM | 126.00 | 1 |
| 2024-08-06 | 2:47:27 PM | 126.00 | 2 |
| 2024-08-06 | 1:55:29 PM | 126.80 | 5 |
| 2024-08-06 | 1:55:29 PM | 126.80 | 13 |
| 2024-08-06 | 11:21:38 AM | 126.40 | 7 |