| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:28:05 PM | 120.40 | 5 |
| 2024-09-10 | 4:17:04 PM | 120.40 | 7 |
| 2024-09-10 | 4:02:18 PM | 120.40 | 5 |
| 2024-09-10 | 3:59:18 PM | 120.40 | 5 |
| 2024-09-10 | 3:22:58 PM | 120.60 | 7 |
| 2024-09-10 | 3:14:36 PM | 120.40 | 14 |
| 2024-09-10 | 3:14:36 PM | 120.40 | 11 |
| 2024-09-10 | 3:14:36 PM | 120.60 | 28 |
| 2024-09-10 | 3:14:36 PM | 120.60 | 10 |
| 2024-09-10 | 3:14:36 PM | 120.60 | 10 |
| 2024-09-10 | 3:14:36 PM | 120.60 | 4 |
| 2024-09-10 | 3:14:36 PM | 120.40 | 5 |
| 2024-09-10 | 2:25:55 PM | 120.50 | 5 |