| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:40:15 PM | 111.20 | 2 |
| 2024-11-14 | 3:40:15 PM | 111.20 | 1 |
| 2024-11-14 | 3:40:15 PM | 111.20 | 1 |
| 2024-11-14 | 3:40:15 PM | 111.20 | 2 |
| 2024-11-14 | 3:40:15 PM | 111.20 | 36 |
| 2024-11-14 | 3:40:15 PM | 111.20 | 13 |
| 2024-11-14 | 3:40:15 PM | 111.20 | 2 |
| 2024-11-14 | 3:29:39 PM | 111.20 | 4 |
| 2024-11-14 | 3:01:09 PM | 110.80 | 1 |
| 2024-11-14 | 3:01:09 PM | 110.80 | 1 |
| 2024-11-14 | 11:19:07 AM | 109.40 | 1 |
| 2024-11-14 | 11:19:07 AM | 109.60 | 1 |
| 2024-11-14 | 11:19:07 AM | 109.60 | 1 |