| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:41:55 PM | 21.04 | 70 |
| 2024-07-31 | 2:27:02 PM | 21.06 | 237 |
| 2024-07-31 | 2:27:02 PM | 21.06 | 28 |
| 2024-07-31 | 2:17:03 PM | 21.06 | 164 |
| 2024-07-31 | 2:17:03 PM | 21.08 | 35 |
| 2024-07-31 | 2:17:03 PM | 21.06 | 44 |
| 2024-07-31 | 2:17:03 PM | 21.06 | 62 |
| 2024-07-31 | 2:17:03 PM | 21.06 | 3 |
| 2024-07-31 | 2:17:03 PM | 21.06 | 3 |
| 2024-07-31 | 2:12:49 PM | 21.04 | 151 |
| 2024-07-31 | 2:11:37 PM | 21.04 | 135 |
| 2024-07-31 | 1:56:43 PM | 21.06 | 58 |
| 2024-07-31 | 1:49:27 PM | 21.06 | 48 |