| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 15:40:01 | 21,14 | 110 |
| 10.09.2024 | 15:22:06 | 21,18 | 42 |
| 10.09.2024 | 15:22:06 | 21,18 | 30 |
| 10.09.2024 | 15:17:05 | 21,16 | 56 |
| 10.09.2024 | 15:00:12 | 21,20 | 54 |
| 10.09.2024 | 15:00:12 | 21,20 | 39 |
| 10.09.2024 | 14:57:02 | 21,18 | 39 |
| 10.09.2024 | 14:31:07 | 21,20 | 81 |
| 10.09.2024 | 14:30:08 | 21,20 | 46 |
| 10.09.2024 | 14:30:08 | 21,20 | 92 |
| 10.09.2024 | 14:17:34 | 21,22 | 49 |
| 10.09.2024 | 13:56:32 | 21,24 | 14 |
| 10.09.2024 | 13:56:32 | 21,24 | 11 |