| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:59:41 PM | 1,720.00 | 3 |
| 2024-11-15 | 12:59:41 PM | 1,720.00 | 48 |
| 2024-11-15 | 12:59:10 PM | 1,721.00 | 5 |
| 2024-11-15 | 12:58:54 PM | 1,720.50 | 2 |
| 2024-11-15 | 12:58:54 PM | 1,720.50 | 1 |
| 2024-11-15 | 12:36:48 PM | 1,722.00 | 14 |
| 2024-11-15 | 12:32:47 PM | 1,721.00 | 4 |
| 2024-11-15 | 12:32:47 PM | 1,721.00 | 4 |
| 2024-11-15 | 12:31:18 PM | 1,721.00 | 63 |
| 2024-11-15 | 12:31:18 PM | 1,721.00 | 92 |
| 2024-11-15 | 12:20:40 PM | 1,722.00 | 16 |
| 2024-11-15 | 12:18:49 PM | 1,723.00 | 27 |
| 2024-11-15 | 12:18:49 PM | 1,723.00 | 32 |