| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:04:20 PM | 1,754.00 | 6 |
| 2024-11-12 | 3:04:20 PM | 1,754.00 | 48 |
| 2024-11-12 | 3:04:20 PM | 1,755.00 | 15 |
| 2024-11-12 | 2:59:21 PM | 1,756.00 | 6 |
| 2024-11-12 | 2:59:21 PM | 1,756.00 | 6 |
| 2024-11-12 | 2:53:59 PM | 1,755.00 | 28 |
| 2024-11-12 | 2:53:59 PM | 1,755.00 | 28 |
| 2024-11-12 | 2:53:59 PM | 1,755.00 | 6 |
| 2024-11-12 | 2:53:23 PM | 1,756.00 | 13 |
| 2024-11-12 | 2:53:15 PM | 1,757.00 | 7 |
| 2024-11-12 | 2:53:15 PM | 1,757.00 | 64 |
| 2024-11-12 | 2:53:04 PM | 1,758.00 | 197 |
| 2024-11-12 | 2:53:04 PM | 1,758.00 | 67 |