| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:55:59 PM | 38.92 | 2 |
| 2024-07-12 | 3:55:59 PM | 38.92 | 23 |
| 2024-07-12 | 3:55:59 PM | 38.92 | 37 |
| 2024-07-12 | 3:52:12 PM | 38.92 | 6 |
| 2024-07-12 | 3:50:24 PM | 38.94 | 9 |
| 2024-07-12 | 3:47:20 PM | 38.94 | 9 |
| 2024-07-12 | 3:45:46 PM | 38.96 | 7 |
| 2024-07-12 | 3:45:00 PM | 38.94 | 2 |
| 2024-07-12 | 3:45:00 PM | 38.96 | 4 |
| 2024-07-12 | 3:45:00 PM | 38.96 | 6 |
| 2024-07-12 | 3:36:33 PM | 38.90 | 60 |
| 2024-07-12 | 3:05:42 PM | 38.86 | 8 |
| 2024-07-12 | 3:03:01 PM | 38.85 | 33 |