| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 17:12:57 | 34.52 | 3 |
| 15/10/2024 | 17:12:57 | 34.52 | 3 |
| 15/10/2024 | 17:12:57 | 34.52 | 32 |
| 15/10/2024 | 17:03:19 | 34.56 | 100 |
| 15/10/2024 | 17:03:19 | 34.56 | 70 |
| 15/10/2024 | 17:03:19 | 34.56 | 103 |
| 15/10/2024 | 16:57:29 | 34.56 | 23 |
| 15/10/2024 | 16:57:29 | 34.56 | 84 |
| 15/10/2024 | 16:56:53 | 34.56 | 161 |
| 15/10/2024 | 16:52:20 | 34.56 | 41 |
| 15/10/2024 | 16:51:16 | 34.54 | 2 |
| 15/10/2024 | 16:51:16 | 34.54 | 23 |
| 15/10/2024 | 16:45:18 | 34.56 | 15 |