| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:03:16 PM | 39.08 | 23 |
| 2024-07-12 | 5:03:16 PM | 39.08 | 8 |
| 2024-07-12 | 5:03:16 PM | 39.08 | 16 |
| 2024-07-12 | 5:02:54 PM | 39.09 | 42 |
| 2024-07-12 | 5:02:54 PM | 39.09 | 8 |
| 2024-07-12 | 4:52:36 PM | 39.08 | 36 |
| 2024-07-12 | 4:52:36 PM | 39.08 | 37 |
| 2024-07-12 | 4:52:36 PM | 39.08 | 12 |
| 2024-07-12 | 4:52:36 PM | 39.08 | 11 |
| 2024-07-12 | 4:52:36 PM | 39.08 | 42 |
| 2024-07-12 | 4:52:36 PM | 39.08 | 8 |
| 2024-07-12 | 4:52:36 PM | 39.09 | 12 |
| 2024-07-12 | 4:52:24 PM | 39.10 | 54 |