| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/08/2024 | 15:47:33 | 35.68 | 57 |
| 12/08/2024 | 15:47:30 | 35.66 | 13 |
| 12/08/2024 | 15:47:30 | 35.66 | 13 |
| 12/08/2024 | 15:47:30 | 35.66 | 42 |
| 12/08/2024 | 15:44:10 | 35.68 | 8 |
| 12/08/2024 | 15:44:06 | 35.68 | 34 |
| 12/08/2024 | 15:35:32 | 35.72 | 30 |
| 12/08/2024 | 15:34:37 | 35.74 | 24 |
| 12/08/2024 | 15:34:20 | 35.76 | 31 |
| 12/08/2024 | 15:13:50 | 35.76 | 208 |
| 12/08/2024 | 15:00:35 | 35.76 | 30 |
| 12/08/2024 | 14:57:36 | 35.78 | 18 |
| 12/08/2024 | 14:56:01 | 35.79 | 10 |