| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:26:54 AM | 3.30 | 262 |
| 2024-11-14 | 11:23:59 AM | 3.30 | 64 |
| 2024-11-14 | 11:23:59 AM | 3.30 | 64 |
| 2024-11-14 | 11:22:39 AM | 3.30 | 306 |
| 2024-11-14 | 11:22:30 AM | 3.30 | 67 |
| 2024-11-14 | 11:22:30 AM | 3.30 | 66 |
| 2024-11-14 | 11:22:09 AM | 3.30 | 214 |
| 2024-11-14 | 11:19:39 AM | 3.30 | 1,000 |
| 2024-11-14 | 11:19:39 AM | 3.30 | 275 |
| 2024-11-14 | 11:15:47 AM | 3.30 | 1,207 |
| 2024-11-14 | 11:15:47 AM | 3.30 | 274 |
| 2024-11-14 | 11:13:05 AM | 3.30 | 74 |
| 2024-11-14 | 11:13:05 AM | 3.30 | 70 |