| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:30:53 PM | 3.41 | 365 |
| 2024-11-14 | 3:27:42 PM | 3.40 | 1,179 |
| 2024-11-14 | 3:13:31 PM | 3.40 | 130 |
| 2024-11-14 | 3:02:16 PM | 3.40 | 421 |
| 2024-11-14 | 3:00:11 PM | 3.41 | 507 |
| 2024-11-14 | 3:00:11 PM | 3.41 | 140 |
| 2024-11-14 | 3:00:11 PM | 3.41 | 215 |
| 2024-11-14 | 2:57:38 PM | 3.39 | 509 |
| 2024-11-14 | 2:57:26 PM | 3.39 | 364 |
| 2024-11-14 | 2:57:26 PM | 3.39 | 67 |
| 2024-11-14 | 2:57:26 PM | 3.39 | 67 |
| 2024-11-14 | 2:55:45 PM | 3.39 | 331 |
| 2024-11-14 | 2:55:45 PM | 3.39 | 62 |