| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 5:15:42 PM | 408.90 | 31 |
| 2024-11-01 | 5:15:42 PM | 408.85 | 11 |
| 2024-11-01 | 5:15:42 PM | 408.85 | 11 |
| 2024-11-01 | 5:15:39 PM | 408.80 | 1,108 |
| 2024-11-01 | 5:15:39 PM | 408.80 | 1,440 |
| 2024-11-01 | 5:15:39 PM | 408.80 | 18 |
| 2024-11-01 | 5:15:38 PM | 408.75 | 310 |
| 2024-11-01 | 5:15:05 PM | 408.75 | 85 |
| 2024-11-01 | 5:15:05 PM | 408.75 | 1 |
| 2024-11-01 | 5:15:05 PM | 408.75 | 86 |
| 2024-11-01 | 5:15:01 PM | 408.75 | 236 |
| 2024-11-01 | 5:15:00 PM | 408.70 | 272 |
| 2024-11-01 | 5:15:00 PM | 408.70 | 276 |