| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 5:17:19 PM | 408.80 | 366 |
| 2024-11-01 | 5:17:06 PM | 408.75 | 236 |
| 2024-11-01 | 5:17:06 PM | 408.75 | 248 |
| 2024-11-01 | 5:16:56 PM | 408.85 | 1,215 |
| 2024-11-01 | 5:16:56 PM | 408.85 | 395 |
| 2024-11-01 | 5:16:54 PM | 408.90 | 395 |
| 2024-11-01 | 5:16:17 PM | 408.85 | 253 |
| 2024-11-01 | 5:16:13 PM | 408.85 | 1 |
| 2024-11-01 | 5:16:05 PM | 408.85 | 500 |
| 2024-11-01 | 5:16:05 PM | 408.85 | 677 |
| 2024-11-01 | 5:15:58 PM | 408.85 | 418 |
| 2024-11-01 | 5:15:58 PM | 408.80 | 7 |
| 2024-11-01 | 5:15:45 PM | 408.85 | 237 |