| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:33:46 PM | 26.65 | 31 |
| 2024-07-11 | 4:13:30 PM | 26.50 | 99 |
| 2024-07-11 | 4:13:30 PM | 26.50 | 31 |
| 2024-07-11 | 3:26:03 PM | 26.20 | 72 |
| 2024-07-11 | 3:26:03 PM | 26.20 | 23 |
| 2024-07-11 | 3:26:03 PM | 26.25 | 6 |
| 2024-07-11 | 2:55:54 PM | 26.20 | 100 |
| 2024-07-11 | 2:41:16 PM | 26.25 | 31 |
| 2024-07-11 | 2:25:40 PM | 26.10 | 19 |
| 2024-07-11 | 2:18:43 PM | 26.05 | 13 |
| 2024-07-11 | 1:10:37 PM | 26.05 | 60 |
| 2024-07-11 | 1:10:37 PM | 26.05 | 34 |
| 2024-07-11 | 1:02:17 PM | 26.05 | 97 |