| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:01:35 PM | 198.50 | 1 |
| 2024-10-14 | 4:01:35 PM | 198.50 | 1 |
| 2024-10-14 | 3:55:31 PM | 198.50 | 65 |
| 2024-10-14 | 3:55:31 PM | 198.50 | 17 |
| 2024-10-14 | 3:55:31 PM | 198.50 | 15 |
| 2024-10-14 | 3:54:53 PM | 198.40 | 16 |
| 2024-10-14 | 3:54:53 PM | 198.40 | 16 |
| 2024-10-14 | 3:54:53 PM | 198.40 | 14 |
| 2024-10-14 | 3:52:38 PM | 198.50 | 81 |
| 2024-10-14 | 3:52:38 PM | 198.50 | 81 |
| 2024-10-14 | 3:49:02 PM | 198.60 | 61 |
| 2024-10-14 | 3:49:02 PM | 198.60 | 185 |
| 2024-10-14 | 3:49:02 PM | 198.60 | 185 |