| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 23.09.2024 | 12:45:24 | 191.20 | 13 |
| 23.09.2024 | 12:45:24 | 191.20 | 15 |
| 23.09.2024 | 12:24:50 | 191.20 | 1 |
| 23.09.2024 | 12:22:27 | 191.50 | 3 |
| 23.09.2024 | 12:20:14 | 191.60 | 2 |
| 23.09.2024 | 12:20:09 | 191.60 | 4 |
| 23.09.2024 | 12:18:14 | 191.50 | 8 |
| 23.09.2024 | 12:17:03 | 191.60 | 175 |
| 23.09.2024 | 12:13:19 | 191.70 | 7 |
| 23.09.2024 | 11:58:45 | 191.40 | 15 |
| 23.09.2024 | 11:58:44 | 191.40 | 15 |
| 23.09.2024 | 11:58:44 | 191.40 | 14 |
| 23.09.2024 | 11:57:51 | 191.50 | 20 |