| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:41:40 PM | 102.40 | 19 |
| 2024-10-07 | 2:19:09 PM | 102.25 | 4 |
| 2024-10-07 | 2:19:06 PM | 102.25 | 10 |
| 2024-10-07 | 2:16:22 PM | 102.20 | 1 |
| 2024-10-07 | 2:15:57 PM | 102.20 | 1 |
| 2024-10-07 | 2:15:57 PM | 102.20 | 1 |
| 2024-10-07 | 1:30:18 PM | 102.30 | 5 |
| 2024-10-07 | 1:30:18 PM | 102.30 | 5 |
| 2024-10-07 | 1:13:14 PM | 102.20 | 5 |
| 2024-10-07 | 1:10:49 PM | 102.30 | 19 |
| 2024-10-07 | 1:10:47 PM | 102.30 | 269 |
| 2024-10-07 | 1:10:47 PM | 102.30 | 269 |
| 2024-10-07 | 12:49:26 PM | 102.30 | 7 |