| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:20:07 PM | 71.90 | 4 |
| 2024-08-02 | 5:20:07 PM | 71.90 | 36 |
| 2024-08-02 | 5:20:07 PM | 71.90 | 1 |
| 2024-08-02 | 5:17:58 PM | 71.95 | 30 |
| 2024-08-02 | 5:17:58 PM | 71.95 | 26 |
| 2024-08-02 | 5:17:58 PM | 71.95 | 4 |
| 2024-08-02 | 5:17:58 PM | 71.95 | 5 |
| 2024-08-02 | 5:17:58 PM | 71.95 | 36 |
| 2024-08-02 | 5:14:34 PM | 71.90 | 5 |
| 2024-08-02 | 5:14:34 PM | 71.90 | 5 |
| 2024-08-02 | 5:13:39 PM | 71.85 | 10 |
| 2024-08-02 | 5:11:16 PM | 71.95 | 36 |
| 2024-08-02 | 5:11:16 PM | 71.90 | 10 |