| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 12:43:22 | 72.45 | 7 |
| 10/07/2024 | 12:40:45 | 72.50 | 10 |
| 10/07/2024 | 12:37:15 | 72.50 | 6 |
| 10/07/2024 | 12:37:15 | 72.50 | 10 |
| 10/07/2024 | 12:22:56 | 72.50 | 6 |
| 10/07/2024 | 12:14:33 | 72.45 | 32 |
| 10/07/2024 | 12:14:21 | 72.35 | 32 |
| 10/07/2024 | 12:14:21 | 72.35 | 5 |
| 10/07/2024 | 12:13:03 | 72.40 | 32 |
| 10/07/2024 | 12:13:03 | 72.40 | 10 |
| 10/07/2024 | 12:08:51 | 72.45 | 6 |
| 10/07/2024 | 11:57:01 | 72.55 | 35 |
| 10/07/2024 | 11:45:22 | 72.50 | 4 |