| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:23:56 PM | 71.90 | 3 |
| 2024-08-02 | 5:23:52 PM | 71.90 | 7 |
| 2024-08-02 | 5:23:52 PM | 71.90 | 7 |
| 2024-08-02 | 5:23:39 PM | 71.90 | 10 |
| 2024-08-02 | 5:23:39 PM | 71.90 | 9 |
| 2024-08-02 | 5:22:46 PM | 71.85 | 36 |
| 2024-08-02 | 5:22:46 PM | 71.85 | 1 |
| 2024-08-02 | 5:22:46 PM | 71.85 | 16 |
| 2024-08-02 | 5:20:58 PM | 71.85 | 36 |
| 2024-08-02 | 5:20:58 PM | 71.85 | 1 |
| 2024-08-02 | 5:20:58 PM | 71.85 | 5 |
| 2024-08-02 | 5:20:58 PM | 71.85 | 4 |
| 2024-08-02 | 5:20:58 PM | 71.85 | 36 |