| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:48:30 PM | 29.90 | 57 |
| 2024-07-25 | 4:48:30 PM | 30.00 | 143 |
| 2024-07-25 | 4:48:30 PM | 30.00 | 61 |
| 2024-07-25 | 4:48:30 PM | 29.95 | 57 |
| 2024-07-25 | 4:48:30 PM | 29.95 | 62 |
| 2024-07-25 | 4:48:30 PM | 29.95 | 56 |
| 2024-07-25 | 4:48:30 PM | 30.00 | 143 |
| 2024-07-25 | 4:48:30 PM | 30.00 | 4 |
| 2024-07-25 | 4:48:30 PM | 29.95 | 61 |
| 2024-07-25 | 4:48:30 PM | 29.90 | 65 |
| 2024-07-25 | 4:48:30 PM | 29.95 | 29 |
| 2024-07-25 | 4:48:30 PM | 30.00 | 86 |
| 2024-07-25 | 4:48:30 PM | 30.00 | 2 |