| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:05:20 PM | 29.85 | 17 |
| 7/25/2024 | 5:02:30 PM | 29.90 | 8 |
| 7/25/2024 | 4:49:58 PM | 29.95 | 142 |
| 7/25/2024 | 4:48:47 PM | 29.95 | 142 |
| 7/25/2024 | 4:48:47 PM | 29.95 | 54 |
| 7/25/2024 | 4:48:31 PM | 30.00 | 52 |
| 7/25/2024 | 4:48:31 PM | 30.00 | 78 |
| 7/25/2024 | 4:48:31 PM | 30.00 | 65 |
| 7/25/2024 | 4:48:31 PM | 30.00 | 143 |
| 7/25/2024 | 4:48:31 PM | 30.00 | 143 |
| 7/25/2024 | 4:48:31 PM | 30.00 | 57 |
| 7/25/2024 | 4:48:30 PM | 29.90 | 71 |
| 7/25/2024 | 4:48:30 PM | 29.90 | 72 |