| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:18:37 PM | 65.20 | 4 |
| 2024-11-05 | 4:56:08 PM | 64.70 | 27 |
| 2024-11-05 | 4:49:17 PM | 64.80 | 1 |
| 2024-11-05 | 4:49:17 PM | 64.80 | 1 |
| 2024-11-05 | 4:33:02 PM | 64.80 | 24 |
| 2024-11-05 | 4:24:45 PM | 65.00 | 35 |
| 2024-11-05 | 4:24:28 PM | 64.80 | 4 |
| 2024-11-05 | 4:24:28 PM | 64.80 | 3 |
| 2024-11-05 | 4:20:35 PM | 64.60 | 4 |
| 2024-11-05 | 4:11:02 PM | 64.50 | 11 |
| 2024-11-05 | 4:10:04 PM | 64.50 | 8 |
| 2024-11-05 | 4:09:37 PM | 64.50 | 10 |
| 2024-11-05 | 4:07:13 PM | 64.30 | 8 |