| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:22:10 AM | 80.40 | 63 |
| 2024-08-28 | 5:29:53 PM | 78.80 | 1 |
| 2024-08-28 | 5:29:52 PM | 78.80 | 1 |
| 2024-08-28 | 5:29:50 PM | 78.80 | 1 |
| 2024-08-28 | 5:24:50 PM | 78.80 | 1 |
| 2024-08-28 | 5:20:25 PM | 78.90 | 1 |
| 2024-08-28 | 4:20:27 PM | 79.10 | 2 |
| 2024-08-28 | 4:20:27 PM | 79.10 | 12 |
| 2024-08-28 | 4:20:27 PM | 79.10 | 1 |
| 2024-08-28 | 4:19:51 PM | 78.70 | 3 |
| 2024-08-28 | 4:01:39 PM | 78.30 | 1 |
| 2024-08-28 | 4:01:32 PM | 78.30 | 20 |
| 2024-08-28 | 4:01:32 PM | 78.30 | 1 |