| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 15:44:22 | 64.20 | 13 |
| 06/11/2024 | 15:37:32 | 63.80 | 110 |
| 06/11/2024 | 15:37:32 | 63.80 | 12 |
| 06/11/2024 | 15:37:32 | 63.50 | 35 |
| 06/11/2024 | 15:35:40 | 63.20 | 3 |
| 06/11/2024 | 15:35:40 | 63.20 | 5 |
| 06/11/2024 | 15:24:39 | 62.30 | 2 |
| 06/11/2024 | 14:41:56 | 63.30 | 122 |
| 06/11/2024 | 14:11:28 | 62.80 | 27 |
| 06/11/2024 | 11:31:43 | 63.50 | 35 |
| 06/11/2024 | 09:51:29 | 64.80 | 10 |
| 06/11/2024 | 09:51:29 | 64.70 | 1 |
| 05/11/2024 | 17:29:01 | 65.10 | 10 |