| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:26:16 PM | 74.00 | 6 |
| 2024-07-26 | 5:25:23 PM | 74.00 | 1,751 |
| 2024-07-26 | 5:25:23 PM | 74.00 | 1,952 |
| 2024-07-26 | 5:25:21 PM | 74.00 | 2,029 |
| 2024-07-26 | 5:25:21 PM | 73.60 | 44 |
| 2024-07-26 | 5:20:44 PM | 73.80 | 6 |
| 2024-07-26 | 5:20:44 PM | 73.80 | 8 |
| 2024-07-26 | 5:16:03 PM | 74.35 | 279 |
| 2024-07-26 | 4:55:55 PM | 74.20 | 4 |
| 2024-07-26 | 4:55:55 PM | 73.90 | 4 |
| 2024-07-26 | 4:55:55 PM | 73.90 | 4 |
| 2024-07-26 | 4:55:55 PM | 73.90 | 4 |
| 2024-07-26 | 4:39:24 PM | 73.90 | 23 |