| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 17:17:09 | 62.40 | 12 |
| 08/11/2024 | 17:17:09 | 62.40 | 7 |
| 08/11/2024 | 16:32:18 | 62.80 | 49 |
| 08/11/2024 | 16:32:18 | 62.80 | 32 |
| 08/11/2024 | 15:23:27 | 62.40 | 32 |
| 08/11/2024 | 14:37:40 | 62.40 | 1 |
| 08/11/2024 | 14:37:40 | 62.40 | 1 |
| 08/11/2024 | 14:28:38 | 62.60 | 2 |
| 08/11/2024 | 14:28:38 | 62.60 | 1 |
| 08/11/2024 | 14:28:38 | 62.60 | 4 |
| 08/11/2024 | 11:29:50 | 63.20 | 27 |
| 08/11/2024 | 10:36:27 | 63.60 | 35 |
| 08/11/2024 | 10:36:27 | 63.60 | 10 |