| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:20:13 PM | 23.75 | 8 |
| 2024-11-08 | 1:20:13 PM | 23.75 | 1 |
| 2024-11-08 | 12:02:40 PM | 23.60 | 10 |
| 2024-11-08 | 12:02:40 PM | 23.60 | 3 |
| 2024-11-08 | 10:37:54 AM | 23.50 | 20 |
| 2024-11-07 | 5:29:47 PM | 23.30 | 98 |
| 2024-11-07 | 5:29:15 PM | 23.33 | 26 |
| 2024-11-07 | 5:28:21 PM | 23.33 | 9 |
| 2024-11-07 | 5:27:18 PM | 23.35 | 7 |
| 2024-11-07 | 5:27:18 PM | 23.35 | 16 |
| 2024-11-07 | 5:27:18 PM | 23.35 | 13 |
| 2024-11-07 | 5:22:59 PM | 23.38 | 106 |
| 2024-11-07 | 4:50:51 PM | 23.45 | 81 |