| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 11:03:50 | 21,70 | 66 |
| 30.08.2024 | 11:03:50 | 21,70 | 70 |
| 30.08.2024 | 11:03:49 | 21,70 | 43 |
| 30.08.2024 | 11:03:49 | 21,70 | 16 |
| 30.08.2024 | 10:25:12 | 21,65 | 21 |
| 30.08.2024 | 10:06:30 | 21,70 | 99 |
| 30.08.2024 | 09:50:13 | 21,70 | 29 |
| 30.08.2024 | 09:50:10 | 21,65 | 7 |
| 30.08.2024 | 09:50:10 | 21,65 | 7 |
| 30.08.2024 | 09:50:10 | 21,65 | 53 |
| 30.08.2024 | 09:50:10 | 21,65 | 1 |
| 30.08.2024 | 09:35:54 | 21,63 | 20 |
| 30.08.2024 | 09:35:54 | 21,65 | 59 |