| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:54:03 AM | 23.45 | 72 |
| 2024-11-12 | 11:40:01 AM | 23.50 | 15 |
| 2024-11-12 | 11:25:50 AM | 23.55 | 14 |
| 2024-11-12 | 11:25:50 AM | 23.55 | 15 |
| 2024-11-12 | 11:25:50 AM | 23.55 | 2 |
| 2024-11-12 | 11:21:52 AM | 23.60 | 100 |
| 2024-11-12 | 11:10:51 AM | 23.55 | 40 |
| 2024-11-12 | 11:10:51 AM | 23.55 | 22 |
| 2024-11-12 | 10:45:25 AM | 23.45 | 64 |
| 2024-11-12 | 10:42:10 AM | 23.45 | 61 |
| 2024-11-12 | 10:36:30 AM | 23.45 | 6 |
| 2024-11-12 | 10:14:31 AM | 23.43 | 39 |
| 2024-11-12 | 10:12:22 AM | 23.40 | 16 |