| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 14:48:00 | 195.20 | 13 |
| 13/11/2024 | 14:47:43 | 195.30 | 2 |
| 13/11/2024 | 14:46:43 | 195.40 | 7 |
| 13/11/2024 | 14:46:43 | 195.40 | 12 |
| 13/11/2024 | 14:45:00 | 195.60 | 8 |
| 13/11/2024 | 14:42:38 | 195.60 | 1 |
| 13/11/2024 | 14:30:38 | 195.50 | 1 |
| 13/11/2024 | 14:30:18 | 195.40 | 5 |
| 13/11/2024 | 14:30:08 | 195.20 | 7 |
| 13/11/2024 | 14:28:47 | 195.10 | 5 |
| 13/11/2024 | 14:28:47 | 195.10 | 5 |
| 13/11/2024 | 14:28:47 | 195.10 | 2 |
| 13/11/2024 | 14:18:06 | 195.40 | 1 |