| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:05:50 PM | 195.90 | 58 |
| 2024-08-06 | 12:53:03 PM | 196.20 | 21 |
| 2024-08-06 | 12:45:25 PM | 195.70 | 4 |
| 2024-08-06 | 12:45:02 PM | 195.50 | 2 |
| 2024-08-06 | 12:43:46 PM | 195.90 | 7 |
| 2024-08-06 | 12:34:53 PM | 196.00 | 24 |
| 2024-08-06 | 12:34:19 PM | 196.00 | 4 |
| 2024-08-06 | 12:34:19 PM | 196.00 | 9 |
| 2024-08-06 | 12:30:58 PM | 196.30 | 11 |
| 2024-08-06 | 12:30:58 PM | 196.30 | 9 |
| 2024-08-06 | 12:24:18 PM | 195.40 | 11 |
| 2024-08-06 | 12:23:46 PM | 195.50 | 2 |
| 2024-08-06 | 12:23:46 PM | 195.50 | 2 |