| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:07:02 PM | 195.10 | 2 |
| 2024-11-13 | 3:02:28 PM | 195.20 | 2 |
| 2024-11-13 | 3:02:13 PM | 195.20 | 1 |
| 2024-11-13 | 2:58:11 PM | 195.60 | 6 |
| 2024-11-13 | 2:58:11 PM | 195.60 | 5 |
| 2024-11-13 | 2:58:11 PM | 195.60 | 1 |
| 2024-11-13 | 2:55:10 PM | 195.60 | 4 |
| 2024-11-13 | 2:51:16 PM | 195.50 | 1 |
| 2024-11-13 | 2:50:22 PM | 195.40 | 11 |
| 2024-11-13 | 2:50:21 PM | 195.30 | 10 |
| 2024-11-13 | 2:50:21 PM | 195.30 | 1 |
| 2024-11-13 | 2:49:43 PM | 195.20 | 1 |
| 2024-11-13 | 2:48:48 PM | 195.20 | 3 |