| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:07:12 AM | 192.10 | 2 |
| 2024-10-10 | 11:07:12 AM | 192.10 | 1 |
| 2024-10-10 | 11:07:12 AM | 192.20 | 32 |
| 2024-10-10 | 11:07:12 AM | 192.20 | 16 |
| 2024-10-10 | 11:07:12 AM | 192.20 | 16 |
| 2024-10-10 | 11:05:25 AM | 192.20 | 58 |
| 2024-10-10 | 11:05:24 AM | 192.20 | 20 |
| 2024-10-10 | 11:05:24 AM | 192.10 | 5 |
| 2024-10-10 | 11:01:36 AM | 192.10 | 1 |
| 2024-10-10 | 11:01:36 AM | 192.10 | 15 |
| 2024-10-10 | 11:01:36 AM | 192.10 | 14 |
| 2024-10-10 | 11:01:36 AM | 192.00 | 2 |
| 2024-10-10 | 11:00:14 AM | 192.10 | 34 |