| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 5:25:14 PM | 8.55 | 223 |
| 2024-07-19 | 5:25:02 PM | 8.55 | 232 |
| 2024-07-19 | 5:25:00 PM | 8.55 | 207 |
| 2024-07-19 | 5:25:00 PM | 8.55 | 195 |
| 2024-07-19 | 5:25:00 PM | 8.55 | 192 |
| 2024-07-19 | 5:24:22 PM | 8.55 | 232 |
| 2024-07-19 | 5:24:20 PM | 8.55 | 345 |
| 2024-07-19 | 5:24:19 PM | 8.55 | 1,204 |
| 2024-07-19 | 5:24:19 PM | 8.55 | 3 |
| 2024-07-19 | 5:24:11 PM | 8.55 | 55 |
| 2024-07-19 | 5:24:11 PM | 8.55 | 5 |
| 2024-07-19 | 5:24:11 PM | 8.55 | 2 |
| 2024-07-19 | 5:24:11 PM | 8.55 | 2 |