| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 11:14:20 | 31,00 | 100 |
| 05.07.2024 | 10:33:48 | 31,00 | 284 |
| 05.07.2024 | 10:33:48 | 31,00 | 2.400 |
| 05.07.2024 | 10:33:48 | 31,00 | 1.300 |
| 05.07.2024 | 10:33:48 | 31,02 | 496 |
| 05.07.2024 | 10:33:48 | 31,02 | 67 |
| 05.07.2024 | 10:33:48 | 31,06 | 160 |
| 05.07.2024 | 10:14:54 | 31,08 | 21 |
| 05.07.2024 | 10:08:17 | 30,96 | 150 |
| 05.07.2024 | 10:08:17 | 31,04 | 67 |
| 05.07.2024 | 09:58:44 | 31,04 | 18 |
| 05.07.2024 | 09:26:50 | 30,98 | 185 |
| 04.07.2024 | 17:19:01 | 31,00 | 266 |