| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 12:50:05 PM | 9.78 | 74 |
| 2024-09-30 | 12:50:05 PM | 9.78 | 74 |
| 2024-09-30 | 12:41:31 PM | 9.78 | 74 |
| 2024-09-30 | 12:41:31 PM | 9.78 | 74 |
| 2024-09-30 | 12:30:20 PM | 9.79 | 25 |
| 2024-09-30 | 12:27:21 PM | 9.79 | 147 |
| 2024-09-30 | 12:27:21 PM | 9.79 | 25 |
| 2024-09-30 | 12:15:29 PM | 9.77 | 127 |
| 2024-09-30 | 12:15:29 PM | 9.77 | 21 |
| 2024-09-30 | 12:15:27 PM | 9.76 | 44 |
| 2024-09-30 | 12:09:34 PM | 9.76 | 44 |
| 2024-09-30 | 11:58:10 AM | 9.75 | 74 |