| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:40:04 PM | 4.76 | 8 |
| 2024-09-10 | 1:38:08 PM | 4.76 | 7 |
| 2024-09-10 | 1:37:00 PM | 4.77 | 20 |
| 2024-09-10 | 1:36:21 PM | 4.77 | 10 |
| 2024-09-10 | 1:35:06 PM | 4.77 | 8 |
| 2024-09-10 | 1:35:06 PM | 4.77 | 5 |
| 2024-09-10 | 1:35:06 PM | 4.77 | 8 |
| 2024-09-10 | 1:35:06 PM | 4.77 | 6 |
| 2024-09-10 | 1:35:06 PM | 4.77 | 1 |
| 2024-09-10 | 1:35:06 PM | 4.77 | 764 |
| 2024-09-10 | 1:35:06 PM | 4.77 | 3 |
| 2024-09-10 | 1:34:01 PM | 4.78 | 10 |