| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:07:23 PM | 4.75 | 20 |
| 2024-09-10 | 2:06:25 PM | 4.75 | 167 |
| 2024-09-10 | 2:05:30 PM | 4.75 | 487 |
| 2024-09-10 | 2:05:30 PM | 4.75 | 7 |
| 2024-09-10 | 2:05:30 PM | 4.75 | 487 |
| 2024-09-10 | 2:04:15 PM | 4.76 | 73 |
| 2024-09-10 | 2:04:15 PM | 4.76 | 5 |
| 2024-09-10 | 2:04:15 PM | 4.76 | 379 |
| 2024-09-10 | 2:04:14 PM | 4.76 | 2 |
| 2024-09-10 | 2:03:45 PM | 4.76 | 111 |
| 2024-09-10 | 2:03:34 PM | 4.76 | 179 |
| 2024-09-10 | 2:03:34 PM | 4.76 | 487 |
| 2024-09-10 | 2:03:34 PM | 4.76 | 302 |