| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:29:18 PM | 4.77 | 3 |
| 2024-09-11 | 5:28:41 PM | 4.77 | 538 |
| 2024-09-11 | 5:26:42 PM | 4.78 | 244 |
| 2024-09-11 | 5:26:07 PM | 4.78 | 1 |
| 2024-09-11 | 5:25:59 PM | 4.78 | 2,341 |
| 2024-09-11 | 5:25:19 PM | 4.77 | 726 |
| 2024-09-11 | 5:25:19 PM | 4.77 | 339 |
| 2024-09-11 | 5:23:50 PM | 4.77 | 114 |
| 2024-09-11 | 5:23:11 PM | 4.77 | 430 |
| 2024-09-11 | 5:22:35 PM | 4.77 | 1,439 |
| 2024-09-11 | 5:22:04 PM | 4.77 | 1,399 |
| 2024-09-11 | 5:21:39 PM | 4.77 | 1,283 |
| 2024-09-11 | 5:21:39 PM | 4.77 | 300 |