| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 17:27:12 | 35.24 | 30 |
| 06/09/2024 | 16:51:44 | 35.36 | 9 |
| 06/09/2024 | 16:51:44 | 35.36 | 7 |
| 06/09/2024 | 16:28:32 | 35.42 | 12 |
| 06/09/2024 | 16:28:32 | 35.42 | 8 |
| 06/09/2024 | 16:28:32 | 35.42 | 3 |
| 06/09/2024 | 16:28:32 | 35.42 | 24 |
| 06/09/2024 | 16:28:32 | 35.42 | 51 |
| 06/09/2024 | 16:22:29 | 35.52 | 23 |
| 06/09/2024 | 16:22:23 | 35.50 | 266 |
| 06/09/2024 | 16:22:23 | 35.50 | 52 |
| 06/09/2024 | 16:22:23 | 35.50 | 21 |
| 06/09/2024 | 16:22:23 | 35.52 | 52 |